{"success":true,"timestamp":"2026-06-11T05:55:48.351Z","data":{"polygon":"2026-06-03|AUD|85|6535901.16|EURe|77|94849.53|EUROP|1|1.09|BRL1|65|511846.68|XSGD|85|229126.38|BRLA|187|92912.32|BRZ|167|51797.07|COPM|38|33487.59|JPYC|6|973.03|IDRT|111|216.36\n2026-06-02|AUD|181|15554863.04|EURe|198|189442.96|CAD|5|376.15|EURQ|1|15.60|BRLA|1775|3957903.58|BRL1|215|3085071.55|COPM|286|2714692.47|BRZ|1365|967951.53|XSGD|244|869209.59|JPYC|30|1075.62|IDRT|169|469.62\n2026-06-01|AUD|245|17514165.29|EURe|320|300499.58|CAD|3|1477.23|EUROP|2|2.41|BRLA|1528|3408908.57|COPM|281|2683657.06|BRL1|145|2472750.13|XSGD|243|1593296.86|BRZ|1135|1439897.88|JPYC|73|2567.74|IDRT|34|298.83|PHPC|1|0.00\n2026-05-31|AUD|152|16526311.17|EURe|85|50863.66|EUROP|3|0.27|BRL1|113|732350.67|BRLA|653|415014.29|XSGD|95|257240.04|BRZ|660|228137.13|COPM|99|55594.96|JPYC|124|5037.45|IDRT|16|56.19\n2026-05-30|AUD|156|18904576.66|EURe|160|58579.03|XSGD|123|481098.98|BRLA|858|446635.40|COPM|179|171366.51|BRZ|442|139492.86|JPYC|67|5181.74|IDRT|34|141.75|BRL1|8|132.25\n2026-05-29|AUD|258|14005349.14|EURe|170|103119.02|CAD|3|208.35|EURQ|1|15.60|EUROP|2|5.47|BRLA|1428|4172598.52|COPM|424|2078625.60|BRL1|136|1490658.07|XSGD|170|760753.80|BRZ|802|573323.55|JPYC|18|286.20|IDRT|36|149.28\n2026-05-28|AUD|256|13547828.80|EURe|186|113684.21|CAD|1|91.94|EUROP|1|1.09|BRL1|206|3784912.34|BRLA|1194|2735331.85|XSGD|223|1640581.50|COPM|291|1544086.51|BRZ|899|764726.67|JPYC|29|832.38|IDRT|28|128.05|PHPC|1|0.00\n2026-05-27|AUD|225|14453736.41|EURe|188|608813.67|TRYB|2|76.08|EURQ|1|15.60|BRLA|1073|3385654.67|BRL1|206|2944552.82|COPM|349|1046756.90|BRZ|723|644646.25|XSGD|181|328830.54|JPYC|25|1320.58|IDRT|19|544.25|XIDR|1|0.06\n2026-05-26|AUD|180|16179077.61|EURe|240|85175.74|EUROP|1|1.09|COPM|436|5793311.94|BRLA|1142|5275780.22|BRL1|171|1909535.23|BRZ|621|1084414.00|XSGD|169|672246.66|IDRT|9|551.91|JPYC|5|1.88\n2026-05-25|AUD|196|19616769.27|EURe|206|112499.28|CAD|2|879.13|BRL1|178|2724251.09|COPM|342|1530802.39|XSGD|188|1188082.98|BRLA|945|1006265.70|BRZ|782|659337.01|IDRT|33|495.70|JPYC|9|291.30\n2026-05-24|AUD|153|14950238.10|EURe|258|225979.03|EUROP|1|0.45|XSGD|116|619756.53|BRL1|104|616145.84|BRLA|616|406291.52|BRZ|403|130073.06|COPM|66|14144.04|JPYC|39|3426.36|IDRT|18|97.73|XIDR|2|0.30\n2026-05-23|AUD|149|16136830.30|EURe|106|99365.49|XSGD|180|1628166.82|BRLA|715|378488.81|BRL1|45|337607.59|BRZ|539|245497.12|COPM|109|175509.08|JPYC|7|3633.73|IDRT|15|146.68\n2026-05-22|AUD|250|18259551.89|EURe|147|136396.79|CAD|4|329.23|EUROP|1|43.53|BRLA|1014|4686545.56|BRL1|160|2981410.39|COPM|403|2286050.66|XSGD|153|895644.06|BRZ|664|384473.78|IDRT|27|161.95|JPYC|5|18.46\n2026-05-21|AUD|310|12776462.15|EURe|178|174475.04|EURQ|2|12907.59|BRLA|1032|2855876.49|COPM|292|2845182.60|XSGD|140|758976.31|BRL1|78|608820.13|BRZ|736|593809.32|JPYC|36|3749.34|IDRT|20|807.93|XIDR|2|629.85\n2026-05-20|AUD|264|19640112.43|EURe|182|97413.61|EURQ|1|10389.60|CAD|4|292.66|COPM|501|4522896.20|BRLA|1094|3097154.82|BRL1|204|3028469.04|XSGD|279|2301045.92|BRZ|787|492334.56|JPYC|18|2406.50|IDRT|22|106.43|XIDR|1|2.59\n2026-05-19|AUD|264|15810315.04|EURe|168|240063.83|EURQ|4|1363.96|EUROP|1|0.00|COPM|655|7424611.77|BRLA|1252|3660270.11|BRL1|159|1847484.57|BRZ|684|1029928.94|XSGD|214|910144.77|JPYC|6|280.22|IDRT|41|161.32\n2026-05-18|AUD|254|16079532.32|EURe|251|227787.32|EUROP|7|27717.24|EURQ|3|8411.86|CAD|1|98.27|BRL1|325|4703497.22|BRLA|1264|4397593.40|XSGD|253|1112920.39|BRZ|1082|811965.60|COPM|39|19031.26|JPYC|47|3536.16|IDRT|51|551.77\n2026-05-17|AUD|151|15270724.58|EURe|101|75500.14|CAD|2|196.72|EUROP|1|1.40|BRLA|622|437568.98|XSGD|100|252677.18|BRZ|501|195788.12|COPM|28|28663.72|BRL1|94|13603.56|JPYC|37|453.07|IDRT|25|120.78\n2026-05-16|AUD|138|13673604.82|EURe|114|83189.37|CAD|3|197.41|XSGD|187|959875.07|BRL1|115|472619.69|BRLA|712|447879.44|COPM|138|257084.21|BRZ|570|207334.67|JPYC|12|2455.05|IDRT|32|278.94\n2026-05-15|AUD|246|14532859.73|EURe|294|251772.23|EURQ|2|1300.52|CAD|3|295.21|EUROP|3|5.30|COPM|654|7378373.63|BRLA|1453|5956253.79|BRL1|270|2616930.36|XSGD|274|2124299.92|BRZ|1275|1593698.83|IDRT|72|695.15|JPYC|20|500.54|XIDR|1|1.14\n2026-05-14|AUD|223|20978099.52|EURe|210|178032.96|ZARP|2|32946.92|BRLA|1275|6684205.99|COPM|621|4577619.42|BRL1|157|1172659.05|XSGD|175|1003911.54|BRZ|913|743653.08|JPYC|34|3981.68|IDRT|36|178.67\n2026-05-13|AUD|138|9025200.66|EURe|161|90743.41|CAD|1|5.63|EUROP|2|2.97|COPM|601|7678437.98|BRLA|1207|3843674.92|BRZ|892|2299734.49|BRL1|164|1358114.50|XSGD|172|985680.89|JPYC|46|749.76|IDRT|45|333.40\n2026-05-12|AUD|249|18539204.59|EURe|150|375919.57|EUROP|7|6.19|COPM|763|8645105.24|BRLA|1212|3125121.82|BRL1|212|1712374.86|BRZ|1099|916429.28|XSGD|147|396123.47|IDRT|28|246.85|JPYC|11|188.23|PHT|2|25.24\n2026-05-11|AUD|204|14807603.02|EURe|195|139255.91|COPM|651|13344479.85|BRLA|1104|5786754.93|BRL1|216|4191828.00|BRZ|530|1463519.88|XSGD|211|732869.22|JPYC|25|11865.07|IDRT|221|3525.10\n2026-05-10|AUD|153|17635786.17|EURe|133|73383.61|XSGD|162|1123454.15|BRLA|628|366696.79|BRZ|524|213040.99|BRL1|109|180638.25|JPYC|21|3423.13|COPM|27|3123.72|IDRT|68|224.59\n2026-05-09|AUD|160|13304797.11|EURe|170|93086.74|BRLA|832|721408.87|XSGD|172|561620.25|BRL1|105|472360.83|BRZ|605|253980.47|COPM|44|29951.45|IDRT|63|940.18|JPYC|9|68.24\n2026-05-08|AUD|176|13681898.83|EURe|310|151317.35|COPM|714|8859574.77|BRLA|1395|2367519.08|BRL1|210|1407972.40|BRZ|793|984694.31|XSGD|204|187507.68|IDRT|231|3306.60|JPYC|6|2.24\n2026-05-07|AUD|232|11015710.34|EURe|148|114960.11|COPM|685|15696607.67|BRLA|1207|1910356.03|XSGD|242|527775.89|BRZ|914|413084.86|BRL1|148|375833.47|JPYC|7|5336.01|IDRT|230|3794.19|PHT|1|89.50\n2026-05-06|AUD|297|16229162.41|EURe|242|396836.05|BRLA|1606|17465515.47|COPM|814|11641979.70|BRL1|208|1957960.63|XSGD|278|1068805.98|BRZ|1027|943885.89|IDRT|224|4160.24|JPYC|24|1751.35|PHT|4|121.04|XIDR|1|0.08|PHPC|1|0.00\n2026-05-05|AUD|265|13481210.61|EURe|237|261297.78|NGNC|1|2.32|COPM|992|23717305.58|BRLA|1733|2994967.01|XSGD|252|1867177.65|BRL1|161|1579919.10|BRZ|1280|1031252.12|JPYC|33|4311.76|IDRT|253|3924.13|PHPC|1|0.00\n2026-05-04|AUD|241|16630253.65|EURe|180|310387.65|CAD|1|102.07|COPM|488|9112498.98|BRL1|193|3253686.42|BRLA|1125|2891398.00|XSGD|229|1517777.93|BRZ|921|661020.55|IDRT|184|13361.96|JPYC|10|2680.00|PHT|4|355.58|XIDR|2|0.00\n2026-05-03|AUD|141|13166121.23|EURe|130|178435.68|XSGD|132|855633.56|BRLA|589|489334.21|BRL1|126|311618.40|BRZ|473|289884.32|COPM|19|23558.67|JPYC|45|14106.27|IDRT|109|5073.99|XIDR|5|0.00\n2026-05-02|AUD|135|16948710.22|EURe|94|73411.87|CAD|1|102.75|XSGD|270|1013518.83|COPM|130|702440.08|BRL1|148|587091.88|BRLA|713|480487.07|BRZ|593|392149.91|IDRT|46|912.59|JPYC|27|828.98\n2026-05-01|AUD|176|11294658.57|EURe|146|132481.72|CAD|2|101.31|BRLA|1004|1277349.32|XSGD|218|1263351.96|BRL1|201|849146.75|BRZ|796|535305.34|COPM|138|265782.77|JPYC|70|13614.70|IDRT|61|237.28\n2026-04-30|AUD|267|13599970.13|EURe|186|245009.98|COPM|266|5319994.81|BRLA|1133|4825640.08|XSGD|272|1620023.95|BRZ|1063|1467100.24|BRL1|213|1233985.69|JPYC|43|3765.41|IDRT|68|148.94|PHT|1|13.92|XIDR|2|0.01\n2026-04-29|AUD|274|14982086.27|EURe|133|158013.88|EURQ|1|520.00|COPM|262|6965876.01|BRLA|1074|3361165.46|BRL1|162|1551350.35|XSGD|239|1202366.19|BRZ|880|956368.79|IDRT|39|197.75|JPYC|25|118.53\n2026-04-28|AUD|193|12551865.43|EURe|120|87994.48|EUROP|2|14427.14|CAD|2|99.81|COPM|274|7061069.81|BRLA|1130|2970364.51|BRL1|179|2280341.97|BRZ|842|1228422.07|XSGD|170|1093560.63|JPYC|51|4921.92|IDRT|40|77.91\n2026-04-27|AUD|210|15060825.21|EURe|138|109670.30|CAD|1|105.55|COPM|247|11743821.48|BRLA|980|5391049.26|BRL1|218|1115378.18|BRZ|1012|818581.23|XSGD|244|719817.29|JPYC|8|6053.92|IDRT|33|693.17|XIDR|1|0.00\n2026-04-26|AUD|142|15491870.92|EURe|75|103771.52|BRL1|55|359495.29|BRLA|511|257296.66|XSGD|88|186066.24|BRZ|429|153503.14|COPM|38|31528.90|JPYC|17|129.76|IDRT|18|33.84\n2026-04-25|AUD|140|14069491.64|EURe|54|20320.12|XSGD|147|823949.15|BRL1|83|400787.09|BRLA|618|324411.55|BRZ|517|117597.04|COPM|38|48489.85|JPYC|21|1799.39|IDRT|74|883.53|XIDR|4|0.09\n2026-04-24|AUD|206|17654767.29|EURe|137|102300.62|COPM|189|3369651.04|BRLA|1010|2080164.13|BRL1|169|1502488.48|XSGD|167|719493.82|BRZ|862|649504.41|IDRT|161|2467.01|JPYC|52|1022.19\n2026-04-23|AUD|276|16050539.98|EURe|134|137559.91|CAD|1|6.24|BRL1|225|3061187.43|BRLA|1272|2481443.73|COPM|128|1742682.51|BRZ|913|1052318.54|XSGD|223|1014502.15|JPYC|52|2038.83|IDRT|85|172.93|XIDR|1|0.02\n2026-04-22|AUD|193|15606267.43|EURe|137|160544.18|CAD|2|208.21|TRYB|1|0.01|COPM|153|3468084.22|BRL1|228|2837490.35|XSGD|211|1530447.42|BRLA|1147|1254841.40|BRZ|850|1169080.76|JPYC|23|476.92|IDRT|74|160.61|XIDR|2|0.17\n2026-04-21|AUD|223|11817975.94|EURe|109|84627.08|EURQ|1|1458.91|CAD|6|518.25|EUROP|1|5.68|COPM|206|2705591.80|BRLA|1028|1332700.43|BRL1|190|888877.67|XSGD|160|630020.79|BRZ|768|616576.27|IDRT|148|1097.81|JPYC|26|263.01|XIDR|2|0.01\n2026-04-20|AUD|234|17479478.62|EURe|161|208309.93|CAD|7|623.85|TRYB|2|1.74|BRLA|1055|3024057.13|BRL1|227|2654957.34|COPM|130|2409359.89|BRZ|1094|1359489.48|XSGD|245|1194774.40|IDRT|227|1336.02|JPYC|28|462.73|XIDR|4|9.65\n2026-04-19|AUD|154|14068343.46|EURe|65|69976.75|CAD|1|107.06|XSGD|182|496039.01|COPM|14|337000.59|BRLA|569|335543.05|BRZ|512|254128.05|BRL1|98|122007.67|IDRT|88|1393.43|JPYC|13|181.12|XIDR|2|1.64\n2026-04-18|AUD|143|14280976.66|EURe|54|32320.02|XSGD|167|576395.65|BRLA|717|360356.40|BRZ|670|271305.39|BRL1|111|91402.55|JPYC|35|655.78|COPM|6|570.45|IDRT|79|326.95|XIDR|1|0.04\n2026-04-17|AUD|244|14691693.89|EURe|143|230680.04|CAD|5|320.23|BRL1|222|2673085.58|BRLA|1164|2667963.77|COPM|85|1418037.94|XSGD|225|1075909.04|BRZ|911|783989.00|JPYC|186|7480.84|IDRT|241|5737.82|PHT|4|27.33\n2026-04-16|AUD|210|14763890.64|EURe|177|167247.69|CAD|4|314.65|EUROP|1|1.14|COPM|134|1696653.42|BRLA|995|1377808.52|BRL1|162|913341.12|BRZ|908|598981.36|XSGD|240|565269.28|JPYC|11|1447.45|IDRT|167|1123.90\n2026-04-15|AUD|207|15297975.32|EURe|132|155019.57|CAD|6|1329.17|EUROP|2|6.08|COPM|151|4636535.11|BRL1|233|1651408.47|BRLA|1248|1188224.13|XSGD|246|937879.73|BRZ|900|520757.59|IDRT|177|2035.84|JPYC|8|14.35\n2026-04-14|AUD|224|17264167.53|EURe|152|207194.93|CAD|1|70.00|EUROP|15|28.74|BRLA|1179|2109264.00|COPM|113|1473167.97|BRL1|198|1233498.58|XSGD|229|1079275.94|BRZ|968|850999.67|JPYC|39|2762.11|IDRT|175|1807.56\n2026-04-13|AUD|212|12048902.74|EURe|177|292751.07|CAD|5|414.13|EUROP|1|2.27|BRLA|1184|2785438.98|XSGD|236|1172565.65|COPM|106|985778.71|BRL1|199|937555.60|BRZ|969|930883.92|IDRT|163|1287.77|JPYC|39|321.63|PHT|1|0.34\n2026-04-12|AUD|162|14713532.16|EURe|91|84254.94|CAD|2|203.99|XSGD|159|610460.67|BRLA|639|329327.21|BRZ|629|261731.98|BRL1|136|226264.89|JPYC|75|4030.07|IDRT|39|335.21|COPM|4|36.43\n2026-04-11|AUD|158|17158523.27|EURe|98|111191.12|CAD|5|489.57|BRL1|126|537378.72|BRLA|758|425109.60|XSGD|157|414588.18|BRZ|720|350126.00|COPM|16|20775.49|JPYC|46|2514.50|IDRT|30|347.23|PHPC|6|0.00\n2026-04-10|AUD|218|14865871.72|EURe|202|198320.72|CAD|2|206.74|EUROP|2|5.93|BRLA|1446|2445134.82|COPM|128|2435563.16|BRZ|1349|1266966.40|XSGD|241|1018465.56|BRL1|237|843512.77|JPYC|159|7489.24|IDRT|106|1804.22|XIDR|2|0.23\n2026-04-09|AUD|248|16795183.03|EURe|212|361157.67|CAD|2|174.30|EUROP|1|3.98|COPM|131|2990293.63|BRLA|1296|2173342.31|BRZ|1139|1956581.61|BRL1|195|1576754.22|XSGD|281|906853.59|JPYC|27|1663.17|IDRT|93|739.82\n2026-04-08|AUD|313|14829935.02|EURe|221|154654.50|CAD|2|105.40|BRZ|1527|2840596.61|BRLA|1485|2350904.55|COPM|147|1975555.57|BRL1|229|1805273.64|XSGD|337|1033240.83|JPYC|82|5304.13|IDRT|100|2708.82|PHT|3|92.92\n2026-04-07|AUD|246|11760343.47|EURe|277|297312.37|CAD|2|105.47|TRYB|4|0.31|COPM|165|6304795.91|BRLA|1115|3115779.26|BRL1|224|1722369.18|BRZ|2093|1479932.53|XSGD|272|699405.38|JPYC|83|5407.75|IDRT|122|2123.25|XIDR|2|0.22\n2026-04-06|AUD|211|16118292.04|EURe|104|153756.52|TRYB|1|36.89|COPM|140|3746900.59|BRLA|1012|1625716.20|BRZ|1027|1615350.33|BRL1|180|1397069.78|XSGD|236|1210236.00|IDRT|106|1754.49|JPYC|14|72.12|PHT|5|5.74\n2026-04-05|AUD|129|12382008.31|EURe|110|115216.59|XSGD|168|1574211.49|BRL1|121|302051.13|BRLA|462|250571.30|BRZ|454|181321.41|IDRT|25|1385.34|JPYC|12|189.78\n2026-04-04|AUD|145|14493487.68|EURe|68|51699.40|XSGD|149|636030.79|BRL1|159|396921.10|BRLA|459|180115.53|BRZ|585|172158.40|IDRT|36|1368.25|JPYC|10|243.13\n2026-04-03|AUD|167|13713579.74|EURe|164|111569.06|CAD|1|70.00|TRYB|2|6.79|EUROP|2|2.60|XSGD|226|843744.33|BRLA|625|457795.91|BRZ|692|413499.45|BRL1|115|178738.03|IDRT|25|1448.24|JPYC|5|75.82|COPM|2|54.85|XIDR|1|0.03\n2026-04-02|AUD|270|14227403.05|EURe|253|177341.71|EUROP|1|0.40|TRYB|1|0.31|BRL1|288|3028176.06|BRLA|1141|2434419.78|XSGD|284|1260285.18|BRZ|944|759895.87|JPYC|27|4045.15|COPM|3|1109.02|IDRT|36|373.39\n2026-04-01|AUD|269|15347169.57|EURe|251|205988.18|CAD|4|111.42|EUROP|1|0.63|BRLA|1564|3069955.09|COPM|90|2267952.11|XSGD|296|1776963.10|BRZ|1392|1363590.77|BRL1|269|1334696.00|JPYC|68|5733.39|IDRT|59|1832.59\n2026-03-31|AUD|308|15890377.13|EURe|258|206817.75|BRLA|1091|3099566.05|COPM|103|2710675.74|XSGD|252|1672897.05|BRZ|932|784646.58|BRL1|225|743261.37|IDRT|92|1347.24|JPYC|18|1004.38\n2026-03-30|AUD|235|15590757.26|EURe|206|155323.99|CAD|5|404.94|EUROP|4|17.99|COPM|116|3385077.32|BRL1|255|2960582.23|XSGD|289|1963307.26|BRLA|836|1715329.35|BRZ|682|440802.08|IDRT|79|1631.14|JPYC|55|1167.43\n2026-03-29|AUD|173|13971795.92|EURe|108|57078.69|CAD|4|265.24|XSGD|174|974766.50|BRZ|531|317387.88|BRL1|156|290523.93|BRLA|452|279566.57|JPYC|19|1773.12|COPM|10|611.97|IDRT|36|294.64\n2026-03-28|AUD|145|14249938.39|EURe|141|53752.50|CAD|1|98.02|BRL1|176|1191189.90|XSGD|150|1160665.85|BRLA|555|241133.91|BRZ|563|143598.43|JPYC|22|502.12|IDRT|42|214.52|COPM|1|2.98|PHPC|1|0.00\n2026-03-27|AUD|235|14386074.12|EURe|227|515300.31|EUROP|6|10402.16|CAD|1|96.65|EURQ|1|2.19|BRLA|839|2140840.89|XSGD|316|1848922.65|COPM|63|1079691.70|BRL1|227|577507.13|BRZ|950|423609.24|JPYC|125|10252.57|IDRT|86|1414.57|PHT|4|99.32|XIDR|1|0.20\n2026-03-26|AUD|278|15338653.03|EURe|149|128594.74|CAD|10|499.41|EUROP|1|0.10|COPM|91|1789693.99|BRLA|778|1707624.13|XSGD|199|761250.35|BRL1|130|635924.81|BRZ|693|403672.01|IDRT|54|937.65|JPYC|21|612.64|PHT|8|3.33|XIDR|1|0.35\n2026-03-25|AUD|276|15678268.88|EURe|263|188852.42|EUROP|2|1.52|BRLA|1009|1956404.32|BRL1|199|1564203.45|XSGD|187|979740.37|COPM|91|914940.08|BRZ|814|530865.70|JPYC|14|3951.27|IDRT|71|1822.38|PHT|2|0.20\n2026-03-24|AUD|329|14429640.24|EUROP|2|255889.30|EURe|131|74075.29|CAD|7|510.01|BRLA|960|2240704.01|COPM|100|1605083.56|BRL1|187|1519464.62|XSGD|145|610009.24|BRZ|856|524458.14|IDRT|54|995.27|JPYC|11|100.57|PHT|13|2.03|XIDR|1|0.11\n2026-03-23|AUD|401|16324551.78|EURe|277|336888.94|EUROP|2|255887.94|CAD|5|373.92|BRLA|1113|2540327.12|XSGD|339|1316687.15|BRL1|250|1113120.42|BRZ|1306|1031712.09|JPYC|39|3708.83|IDRT|62|1510.98|COPM|11|893.44|PHT|16|275.05\n2026-03-22|AUD|130|12180302.62|EURe|137|145467.13|CAD|4|411.98|XSGD|173|524739.94|BRLA|544|363593.88|BRL1|82|330635.05|BRZ|799|258260.91|IDRT|75|1431.34|JPYC|29|984.58|COPM|3|11.48\n2026-03-21|AUD|153|15028289.48|EUROP|3|257099.34|EURe|99|83184.23|BRL1|141|377135.40|XSGD|137|236498.76|BRLA|537|224349.17|BRZ|394|180302.54|COPM|1|2992.73|JPYC|39|580.95|IDRT|31|160.44|PHT|3|7.41\n2026-03-20|AUD|264|16477318.56|EURe|89|63570.01|CAD|1|105.47|BRLA|804|2768082.83|COPM|160|2044305.22|BRL1|233|2034242.44|XSGD|275|625984.30|BRZ|249|219877.67|IDRT|76|1373.90|JPYC|19|180.32|PHT|61|14.39\n2026-03-19|AUD|346|16498217.52|EURe|129|155167.71|CAD|1|103.89|EURQ|1|6.24|EUROP|3|3.78|BRLA|840|2909706.36|BRL1|224|2056714.54|COPM|194|1552937.61|XSGD|218|341958.31|BRZ|277|208669.11|PHT|19|3039.48|JPYC|65|2385.30|IDRT|48|1526.22\n2026-03-18|AUD|265|13151693.24|EURe|157|271201.54|EUROP|2|218400.00|ZARP|1|2618.49|CAD|3|320.52|EURQ|2|20.80|BRLA|923|1970438.56|COPM|114|1697458.31|BRZ|490|618176.03|XSGD|270|487576.16|BRL1|165|160610.02|PHT|48|8551.00|JPYC|28|3659.98|IDRT|80|2390.33\n2026-03-17|AUD|260|14422851.33|EURe|151|147856.44|EUROP|1|1.05|CAD|1|0.08|COPM|151|3118629.23|BRLA|1152|2401761.28|BRL1|195|807102.61|XSGD|220|492908.03|BRZ|594|459082.56|PHT|56|7567.35|IDRT|67|1220.69|JPYC|23|195.13|XIDR|1|0.05\n2026-03-16|AUD|257|15511808.19|EURe|162|220122.38|CAD|9|991.42|EUROP|1|1.04|COPM|172|2653705.46|BRLA|1230|2561318.61|BRL1|245|1639734.81|XSGD|276|799152.47|BRZ|1023|600794.81|JPYC|94|10971.89|IDRT|76|1409.84|PHT|10|1155.67|XIDR|1|0.09\n2026-03-15|AUD|151|13935356.74|EURe|74|69167.78|CAD|1|106.28|BRL1|267|880870.86|XSGD|134|402506.91|BRLA|453|287926.72|BRZ|210|95806.17|JPYC|62|4855.27|IDRT|50|3868.64|COPM|36|2404.66|PHT|11|1289.86|XIDR|1|0.08\n2026-03-14|AUD|142|14249838.50|EURe|119|31688.95|EURQ|3|293.32|CAD|1|1.22|XSGD|161|672238.32|BRLA|602|324824.95|BRZ|294|265483.79|BRL1|161|223047.39|COPM|125|6312.24|PHT|19|2711.08|IDRT|71|717.05|JPYC|22|429.93|XIDR|2|0.23\n2026-03-13|AUD|265|13153772.13|EURe|175|157953.00|CAD|2|214.25|EUROP|1|1.19|BRL1|321|2827737.24|BRLA|1076|2739756.18|COPM|133|2142705.05|XSGD|279|1041488.16|BRZ|548|697991.33|JPYC|88|5284.63|PHT|14|2754.55|IDRT|80|2001.27\n2026-03-12|AUD|315|16978495.29|EURe|119|114716.25|CAD|2|106.90|COPM|118|2284626.22|BRL1|258|1885593.94|BRLA|958|1577153.92|XSGD|219|1407891.61|BRZ|372|1312741.73|JPYC|110|32164.76|IDRT|81|2121.46|PHT|8|1080.50\n2026-03-11|AUD|263|11638012.33|EURe|220|518715.93|EURQ|1|2266.52|BRLA|1057|2417707.51|BRL1|187|1770009.68|XSGD|182|1064174.35|COPM|104|951205.75|BRZ|602|371397.55|JPYC|25|3551.22|IDRT|92|1453.11|PHT|40|557.48\n2026-03-10|AUD|310|15202586.07|EURe|165|232946.94|EUROP|3|88730.93|CAD|2|206.49|BRL1|222|2817144.83|BRLA|1468|2567221.64|COPM|96|657961.50|BRZ|723|646412.85|XSGD|227|568656.79|JPYC|58|13355.16|PHT|29|1581.73|IDRT|97|1545.98\n2026-03-09|AUD|351|17948751.07|EUROP|9|1224954.93|EURe|222|398017.28|CAD|1|102.14|ZARP|1|3.55|BRLA|1137|3025998.42|BRL1|243|2925446.72|XSGD|323|2040974.52|COPM|98|1737493.61|BRZ|468|362138.45|IDRT|80|1860.26|JPYC|43|1846.00|PHT|12|1609.47\n2026-03-08|AUD|150|12541908.35|EURe|132|166178.24|CAD|1|101.31|BRL1|174|1497712.89|XSGD|139|357156.96|BRZ|464|294063.16|BRLA|572|258214.20|JPYC|31|43971.82|PHT|10|2127.73|IDRT|72|732.81|COPM|10|204.67\n2026-03-07|AUD|137|15717197.40|EURe|84|122574.97|CAD|1|70.00|BRZ|14674|7595919.83|BRLA|10006|3406391.37|XSGD|153|515924.75|BRL1|138|362833.15|COPM|26|23130.85|JPYC|51|4932.35|IDRT|32|895.57|XIDR|1|0.23\n2026-03-06|AUD|320|14993294.03|EURe|222|500741.46|ZARP|1|5715.33|CAD|2|110.10|COPM|175|2602839.52|BRLA|1018|2157781.68|BRZ|1207|1298957.99|XSGD|264|1143048.84|BRL1|168|1092870.81|JPYC|45|6634.53|PHT|7|1733.91|IDRT|24|158.78\n2026-03-05|AUD|346|15383616.03|EURe|243|402154.38|COPM|164|3044438.73|BRLA|1071|2193800.47|BRL1|170|1294492.48|BRZ|1201|1236512.43|XSGD|276|971071.32|PHT|114|49281.03|JPYC|132|11215.06|IDRT|18|544.78","stellar":"2026-06-03|ARS|361|382.94|AUDD|1204|60012.44|BRLT|14|0.24|EURC (Circle)|2925|109486.07|GYEN|150|23.84|NGNC|122|1.77|PEN|60|0.79\n2026-06-02|ARS|909|6379.43|AUDD|5817|3255829.95|BRLT|26|0.59|EURC (Circle)|10601|16813850.45|GYEN|508|75.18|NGNC|469|28.41|PEN|241|3.45\n2026-06-01|ARS|970|7728.14|AUDD|4638|388281.39|BRLT|66|2.24|EURC (Circle)|14754|8530421.57|GYEN|601|80.85|NGNC|490|45.31|PEN|285|5.36\n2026-05-31|ARS|1166|344.77|AUDD|2221|879.02|BRLT|57|1.22|EURC (Circle)|17871|946558.03|GYEN|636|62.24|NGNC|542|22.35|PEN|281|5.23\n2026-05-30|ARS|1447|4272.10|AUDD|2991|1306.36|BRLT|69|1.88|EURC (Circle)|20151|1579494.28|GYEN|1060|181.71|NGNC|667|25.19|PEN|538|21.06\n2026-05-29|ARS|1494|5450.55|AUDD|4067|170564.55|BRLT|109|2.82|EURC (Circle)|17881|7422409.70|GYEN|1387|282.84|NGNC|948|110.28|PEN|694|34.00\n2026-05-28|ARS|1677|3706.03|AUDD|2928|636443.16|BRLT|109|2.28|EURC (Circle)|22420|7057698.62|GYEN|1318|316.40|NGNC|837|78.14|PEN|585|83.15\n2026-05-27|ARS|664|3509.10|AUDD|1179|241377.85|BRLT|39|0.59|EURC (Circle)|10307|6809069.49|GYEN|518|63.24|NGNC|478|10.30|PEN|262|10.61\n2026-05-26|ARS|110|3149.95|AUDD|2472|258698.66|BRLT|4|0.04|EURC (Circle)|6159|11463653.12|GYEN|309|99.76|NGNC|333|0.55|PEN|87|1.80\n2026-05-25|ARS|293|3989.15|AUDD|2950|582010.69|BRLT|15|0.11|EURC (Circle)|5945|8102971.02|GYEN|270|44.09|NGNC|225|7.27|PEN|147|4.73\n2026-05-24|ARS|168|175.28|AUDD|7773|58.95|BRLT|12|0.13|EURC (Circle)|5150|123948.57|GYEN|180|50.44|NGNC|116|4.53|PEN|87|0.92\n2026-05-23|ARS|316|3913.25|AUDD|18963|628.34|BRLT|10|0.17|EURC (Circle)|6627|321285.28|GYEN|142|8.98|NGNC|217|13.12|PEN|68|1.10\n2026-05-22|ARS|191|1894.94|AUDD|14747|1589845.82|BRLT|25|0.85|EURC (Circle)|6686|8377328.21|GYEN|148|32.70|NGNC|361|32.15|PEN|55|0.77\n2026-05-21|ARS|693|1948.05|AUDD|1732|430.35|BRLT|81|3.38|EURC (Circle)|5052|6361718.87|GYEN|251|36.35|NGNC|496|28.09|PEN|108|5.77\n2026-05-20|ARS|922|2541.95|AUDD|2238|631338.16|BRLT|1|0.02|EURC (Circle)|2869|7647239.76|GYEN|584|33.88|NGNC|779|57.82|PEN|140|6.58\n2026-05-19|ARS|639|3862.68|AUDD|10636|62411.89|BRLT|3|0.05|EURC (Circle)|3347|12799728.11|GYEN|372|84.36|NGNC|835|21.75|PEN|471|53.85\n2026-05-18|ARS|431|2752.87|AUDD|12763|791761.58|BRLT|27|0.75|EURC (Circle)|3226|13394876.42|GYEN|1210|113643.79|NGNC|417|47.76|PEN|344|17.63\n2026-05-17|ARS|91|494.83|AUDD|13897|196239.08|BRLT|24|0.61|EURC (Circle)|1777|322117.44|GYEN|799|294.70|NGNC|345|14.23|PEN|353|20.71\n2026-05-16|ARS|425|826.90|AUDD|9687|88.51|BRLT|59|1.59|EURC (Circle)|3073|2962205.93|GYEN|150|5.79|NGNC|282|13.24|PEN|391|7.92\n2026-05-15|ARS|868|4104.08|AUDD|13369|1953317.20|BRLT|97|3.27|EURC (Circle)|4251|5821768.54|GYEN|337|60.18|NGNC|570|34.68|PEN|635|41.50\n2026-05-14|ARS|371|1187.89|AUDD|10826|7970362.03|BRLT|26|0.70|EURC (Circle)|9787|4922476.43|GYEN|796|537.41|NGNC|510|9.84|PEN|437|578.08\n2026-05-13|ARS|410|5541.23|AUDD|10932|712635.91|BRLT|37|0.64|EURC (Circle)|8068|5703115.51|GYEN|245|45.45|NGNC|1326|518.29|PEN|310|15.85\n2026-05-12|ARS|895|5566.46|AUDD|11702|3186752.56|BRLT|10|0.09|EURC (Circle)|3711|12561209.85|GYEN|370|140.48|NGNC|1102|85.25|PEN|234|4.30\n2026-05-11|ARS|527|4482.03|AUDD|10469|1734969.33|BRLT|12|0.14|EURC (Circle)|5463|11163473.32|GYEN|456|328.78|NGNC|981|179.69|PEN|361|7.64\n2026-05-10|ARS|732|1262.27|AUDD|13256|296.70|BRLT|41|0.69|EURC (Circle)|8969|832839.91|GYEN|1024|202.60|NGNC|624|44.37|PEN|319|4.07\n2026-05-09|ARS|543|3902.27|AUDD|12748|117.44|BRLT|20|0.14|EURC (Circle)|4116|119543.59|GYEN|302|8.04|NGNC|646|42.96|PEN|338|26.53\n2026-05-08|ARS|769|5186.18|AUDD|9524|1113889.40|BRLT|8|0.11|EURC (Circle)|4338|5333159.42|GYEN|309|40.28|NGNC|871|46.64|PEN|339|1.07\n2026-05-07|ARS|630|3637.36|AUDD|18192|1877808.50|BRLT|20|0.15|EURC (Circle)|5842|6447231.21|GYEN|193|30.17|NGNC|816|59.19|PEN|581|2.87\n2026-05-06|ARS|554|2905.11|AUDD|17802|77858.41|BRLT|18|0.19|EURC (Circle)|7572|5828652.95|GYEN|260|33.48|NGNC|760|44.54|PEN|237|1.30\n2026-05-05|ARS|405|6321.14|AUDD|18397|694180.52|BRLT|11|0.16|EURC (Circle)|3514|11853236.14|GYEN|169|31.61|NGNC|383|2.86|PEN|315|36.14\n2026-05-04|ARS|580|6312.85|AUDD|17289|762696.19|BRLT|11|0.13|EURC (Circle)|3503|9324681.37|GYEN|166|34.97|NGNC|221|12.73|PEN|250|0.62\n2026-05-03|ARS|240|1065.15|AUDD|17231|6482.44|BRLT|6|0.04|EURC (Circle)|2533|34515.91|GYEN|140|8.16|NGNC|335|11.97|PEN|249|1.37\n2026-05-02|ARS|372|1475.61|AUDD|15574|209.50|EURC (Circle)|1372|31209.69|GYEN|101|0.95|NGNC|447|47.41|PEN|327|1.36\n2026-05-01|ARS|366|4581.41|AUDD|14742|68947.79|EURC (Circle)|9675|4517914.16|GYEN|121|29.02|NGNC|233|26.24|PEN|312|1.15\n2026-04-30|ARS|573|10046.66|AUDD|193|32320.79|BRLT|14|0.19|EURC (Circle)|9064|5656930.74|GYEN|377|50.81|NGNC|622|31.95|PEN|381|87.66\n2026-04-29|ARS|517|2973.27|AUDD|545|2194239.53|BRLT|29|0.19|EURC (Circle)|4591|5016336.87|GYEN|174|33.63|NGNC|270|5.33|PEN|242|5.15\n2026-04-28|ARS|401|1698.71|AUDD|374|348.94|BRLT|42|0.85|EURC (Circle)|4594|9623789.10|GYEN|158|31.99|NGNC|720|20.95|PEN|389|21.73\n2026-04-27|ARS|571|4011.17|AUDD|920|18974.54|BRLT|32|0.21|EURC (Circle)|9931|9094169.18|GYEN|575|159.87|NGNC|333|1.40|PEN|169|4.39\n2026-04-26|ARS|154|121.34|AUDD|243|33.23|BRLT|4|0.03|EURC (Circle)|4039|403012.99|GYEN|281|50.26|NGNC|447|3.74|PEN|36|0.36\n2026-04-25|ARS|403|1177.84|AUDD|341|33.40|BRLT|9|0.05|EURC (Circle)|2999|27608.92|GYEN|206|6.52|NGNC|993|73.46|PEN|218|38.59\n2026-04-24|ARS|207|1632.66|AUDD|474|1606482.86|BRLT|7|0.03|EURC (Circle)|4315|7344229.96|GYEN|231|40.24|NGNC|220|64.12|PEN|98|3.80\n2026-04-23|ARS|304|4898.01|AUDD|614|726011.66|BRLT|8|0.07|EURC (Circle)|4337|5651376.63|GYEN|229|35.85|NGNC|271|1.52|PEN|291|27.91\n2026-04-22|ARS|207|449.54|AUDD|596|462729.64|BRLT|19|0.60|EURC (Circle)|4658|6822103.22|GYEN|349|33.85|NGNC|1132|83.15|PEN|150|3.83\n2026-04-21|ARS|460|6152.46|AUDD|507|1578295.13|BRLT|35|1.13|EURC (Circle)|7803|12856161.77|GYEN|397|49.86|NGNC|843|91.30|PEN|342|8.97\n2026-04-20|ARS|278|1150.35|AUDD|297|518502.48|BRLT|10|0.18|EURC (Circle)|4305|9442500.17|GYEN|257|37.28|NGNC|823|42.87|PEN|73|0.76\n2026-04-19|ARS|360|867.74|AUDD|522|151927.43|BRLT|10|0.21|EURC (Circle)|5207|2017099.76|GYEN|522|11.98|NGNC|543|16.54|PEN|126|1.04\n2026-04-18|ARS|265|422.19|AUDD|581|72.92|BRLT|9|0.34|EURC (Circle)|4980|134195.75|GYEN|565|50.57|NGNC|389|17.19|PEN|183|2.55\n2026-04-17|ARS|685|5268.06|AUDD|620|1493619.39|BRLT|8|0.18|EURC (Circle)|4453|3182309.29|GYEN|426|122.96|NGNC|807|140.26|PEN|157|3.03\n2026-04-16|ARS|458|3925.78|AUDD|1092|31628.36|BRLT|20|0.28|EURC (Circle)|5783|4797106.49|GYEN|430|47.96|NGNC|590|85.33|PEN|318|33.24\n2026-04-15|ARS|294|1278.80|AUDD|447|1392092.80|BRLT|1|0.02|EURC (Circle)|3352|5389281.94|GYEN|184|31.53|NGNC|729|73.77|PEN|178|8.51\n2026-04-14|ARS|456|4558.86|AUDD|556|2119643.37|BRLT|11|0.36|EURC (Circle)|2506|11250754.78|GYEN|1060|70.86|NGNC|1115|217.80|PEN|528|19.03\n2026-04-13|ARS|428|1548.79|AUDD|597|638391.74|BRLT|3|0.07|EURC (Circle)|3276|8768593.73|GYEN|376|65.25|NGNC|223|15.79|PEN|263|3.07\n2026-04-12|ARS|278|210.68|AUDD|332|45.57|BRLT|9|0.06|EURC (Circle)|2113|402884.48|GYEN|171|4.58|NGNC|151|1.48|PEN|72|0.39\n2026-04-11|ARS|220|4409.30|AUDD|229|45.32|BRLT|6|0.05|EURC (Circle)|1505|795221.64|GYEN|122|3.89|NGNC|282|8.72|PEN|76|5.20\n2026-04-10|ARS|330|5570.40|AUDD|452|1345832.78|BRLT|9|0.06|EURC (Circle)|1894|5823427.01|GYEN|364|128.81|NGNC|196|0.70|PEN|50|0.63\n2026-04-09|ARS|321|4144.75|AUDD|411|3250.31|BRLT|10|0.08|EURC (Circle)|2522|6158321.30|GYEN|202|53.36|NGNC|228|2.87|PEN|165|40.01\n2026-04-08|ARS|190|11003.83|AUDD|245|1505293.45|BRLT|9|0.07|EURC (Circle)|1965|5968070.32|GYEN|139|33.70|NGNC|1047|225.33|PEN|54|4.77\n2026-04-07|ARS|376|5004.51|AUDD|549|41572.64|BRLT|23|0.16|EURC (Circle)|2302|15591422.32|GYEN|267|53.90|NGNC|152|65.23|PEN|63|4.88\n2026-04-06|ARS|413|8534.60|AUDD|400|400286.74|BRLT|6|0.08|EURC (Circle)|2152|6313713.63|GYEN|336|233.44|NGNC|261|6.51|PEN|74|2.76\n2026-04-05|ARS|225|1128.74|AUDD|248|64.18|BRLT|10|0.11|EURC (Circle)|1790|1101388.85|GYEN|189|9.70|NGNC|142|4.19|PEN|56|0.64\n2026-04-04|ARS|225|2538.70|AUDD|161|62939.20|BRLT|1|0.02|EURC (Circle)|1245|146400.76|GYEN|338|75.02|NGNC|501|19.65|PEN|266|21.98\n2026-04-03|ARS|147|7605.82|AUDD|182|114.46|BRLT|13|0.02|EURC (Circle)|1167|6671824.40|GYEN|483|150.70|NGNC|326|6.50|PEN|109|2.74\n2026-04-02|ARS|478|3210.57|AUDD|426|748591.16|BRLT|15|0.14|EURC (Circle)|2277|6276457.55|GYEN|401|200.41|NGNC|312|7.00|PEN|244|13.13\n2026-04-01|ARS|448|10147.94|AUDD|393|475516.99|BRLT|11|0.06|EURC (Circle)|2352|6630534.65|EURS|2|26070.00|GYEN|992|153.30|NGNC|169|1.63|PEN|117|4.52\n2026-03-31|ARS|274|3339.52|AUDD|364|1965450.82|BRLT|13|0.10|EURC (Circle)|2609|12831041.44|GYEN|783|204.50|NGNC|402|9.27|PEN|150|5.38\n2026-03-30|ARS|549|2794.45|AUDD|487|356178.82|BRLT|17|0.14|EURC (Circle)|3242|7565476.25|GYEN|502|962.40|NGNC|515|100.25|PEN|180|12.99\n2026-03-29|ARS|435|1387.30|AUDD|356|73.94|BRLT|6|0.09|EURC (Circle)|2209|435348.85|GYEN|302|18.69|NGNC|333|76.81|PEN|102|1.56\n2026-03-28|ARS|298|1304.81|AUDD|295|102.47|BRLT|14|0.07|EURC (Circle)|2486|257161.44|GYEN|220|20.79|NGNC|688|601.82|PEN|127|12.00\n2026-03-27|ARS|270|2209.78|AUDD|305|2142257.70|BRLT|12|0.15|EURC (Circle)|1963|5466015.16|GYEN|178|32.47|NGNC|356|17.97|PEN|77|1.01\n2026-03-26|ARS|615|893.42|AUDD|437|751161.07|BRLT|14|0.11|EURC (Circle)|1770|4205736.48|GYEN|156|36.03|NGNC|199|4.20|PEN|67|1.32\n2026-03-25|ARS|516|5430.57|AUDD|440|592925.17|BRLT|24|0.22|EURC (Circle)|2830|5554766.82|GYEN|293|70.37|NGNC|468|21.41|PEN|126|3.35\n2026-03-24|ARS|441|4631.63|AUDD|441|272268.15|BRLT|23|0.13|EURC (Circle)|2468|9518745.99|GYEN|589|125.41|NGNC|890|17.28|PEN|152|2.07\n2026-03-23|ARS|573|2617.13|AUDD|451|628330.67|BRLT|19|0.12|EURC (Circle)|4651|8635476.76|GYEN|568|117.99|NGNC|569|80.73|PEN|171|12.95\n2026-03-22|ARS|465|2423.04|AUDD|534|649179.93|BRLT|9|0.14|EURC (Circle)|5796|409122.78|GYEN|205|15.44|NGNC|398|2.58|PEN|172|2.72\n2026-03-21|ARS|223|1668.21|AUDD|206|96996.85|BRLT|2|0.00|EURC (Circle)|3788|140761.46|GYEN|265|40.78|NGNC|559|205.46|PEN|52|0.30\n2026-03-20|ARS|233|1976.97|AUDD|299|55.70|BRLT|19|0.01|EURC (Circle)|5710|4777541.68|GYEN|349|40.29|NGNC|508|31.12|PEN|201|3.57\n2026-03-19|ARS|299|4446.40|AUDD|428|403706.19|BRLT|6|0.16|EURC (Circle)|7281|5063081.91|GYEN|639|166.60|NGNC|165|3.16|PEN|123|2.74\n2026-03-18|ARS|267|3872.96|AUDD|578|2576082.97|BRLT|48|55.31|EURC (Circle)|4701|3302262.74|GYEN|212|48.67|NGNC|272|33.90|PEN|277|13.56\n2026-03-17|ARS|348|3658.05|AUDD|525|434130.13|BRLT|12|0.03|EURC (Circle)|3961|12812034.13|GYEN|289|44.64|NGNC|446|35.27|PEN|141|2.91\n2026-03-16|ARS|398|5388.16|AUDD|369|2843623.44|BRLT|14|0.04|EURC (Circle)|3603|4390281.50|GYEN|248|35.61|NGNC|402|56.55|PEN|57|0.90\n2026-03-15|ARS|250|1568.43|AUDD|243|75.85|BRLT|6|0.01|EURC (Circle)|2407|3961915.27|GYEN|142|11.15|NGNC|260|22.77|PEN|90|4.00\n2026-03-14|ARS|153|4302.50|AUDD|265|129258.74|BRLT|3|0.00|EURC (Circle)|2123|303015.75|GYEN|148|6.62|NGNC|185|27.77|PEN|150|23.64\n2026-03-13|ARS|350|3321.63|AUDD|452|1404069.49|BRLT|11|0.03|EURC (Circle)|4072|10496808.31|GYEN|232|47.33|NGNC|189|4.12|PEN|161|17.16\n2026-03-12|ARS|107|6136.11|AUDD|337|1841264.61|BRLT|7|0.02|EURC (Circle)|1406|3130842.29|GYEN|151|33.16|NGNC|187|26.04|PEN|129|16.54\n2026-03-11|ARS|369|4674.80|AUDD|667|1687515.70|BRLT|7|0.03|EURC (Circle)|2458|3083996.40|GYEN|223|41.43|NGNC|660|347.97|PEN|77|4.08\n2026-03-10|ARS|830|10186.50|AUDD|592|170940.50|BRLT|30|0.08|EURC (Circle)|3700|18861472.49|GYEN|671|154.21|NGNC|496|60.06|PEN|323|17.55\n2026-03-09|ARS|261|12866.24|AUDD|264|303872.27|BRLT|5|0.01|EURC (Circle)|2130|13348332.81|GYEN|833|135.49|NGNC|510|48.33|PEN|249|171.65\n2026-03-08|ARS|136|2248.76|AUDD|199|73.67|BRLT|3|0.01|EURC (Circle)|1511|657526.99|GYEN|373|46.84|NGNC|385|111.17|PEN|58|0.82\n2026-03-07|ARS|176|4414.48|AUDD|149|84.76|BRLT|7|0.03|EURC (Circle)|1517|143543.25|GYEN|216|32.08|NGNC|469|138.66|PEN|455|201.69\n2026-03-06|ARS|492|3687.49|AUDD|314|1742078.88|BRLT|10|0.05|EURC (Circle)|2615|3931416.53|GYEN|317|55.22|NGNC|218|22.56|PEN|164|12.03\n2026-03-05|ARS|205|7351.04|AUDD|320|1082745.93|BRLT|7|0.03|EURC (Circle)|2221|3301352.74|GYEN|202|37.14|NGNC|138|1.52|PEN|47|1.12","solana":"2026-06-03|EURC|5593|950214.32|VCHF|125|64960.55|EUROe|4|9.47|VEUR|10|1.56\n2026-06-02|EURC|22072|24344718.19|VCHF|412|91887.79|EURCV|2|52.00|EUROe|13|17.57|VEUR|25|11.71\n2026-06-01|EURC|19962|31148096.89|VCHF|373|160339.11|VEUR|36|18.42|EUROe|7|4.89\n2026-05-31|EURC|12917|3476713.72|VCHF|122|31378.58|VEUR|11|300.09|BRZ|6|81.29|EUROe|1|0.03\n2026-05-30|EURC|12184|4318705.84|VCHF|63|16698.54|BRZ|5|284.57|VEUR|8|16.32|EUROe|1|0.78\n2026-05-29|EURC|18060|20739198.60|VCHF|189|24520.80|VEUR|24|22.94|EUROe|8|4.05\n2026-05-28|EURC|19377|19850776.42|VCHF|345|80144.87|VEUR|43|1020.20|EURCV|2|59.70|EUROe|14|27.89\n2026-05-27|EURC|16471|18960818.18|VCHF|380|226028.16|VEUR|36|60912.26|EURCV|4|145.06|EUROe|6|12.06|BRZ|4|0.66\n2026-05-26|EURC|17097|17015182.73|VCHF|265|204798.96|VEUR|24|182603.60|BRZ|6|1.37|EUROe|3|1.16\n2026-05-25|EURC|13780|40120139.15|VCHF|159|39555.76|EURCV|4|124.80|VEUR|13|16.04|EUROe|1|0.42\n2026-05-24|EURC|14511|6230097.09|VCHF|121|9843.00|VEUR|14|12.87|EUROe|2|0.76\n2026-05-23|EURC|17657|26802324.96|VCHF|210|48536.44|VEUR|32|6068.16|EUROe|11|21.62\n2026-05-22|EURC|22939|16878368.19|EURCV|7|520084.49|VEUR|32|84228.52|VCHF|212|22696.52|EUROe|5|6.07\n2026-05-21|EURC|22904|13809480.03|VEUR|211|479384.15|VCHF|211|12625.49|EUROe|4|3.14\n2026-05-20|EURC|22288|46816923.96|VCHF|214|27332.34|VEUR|223|17938.38|EURCV|1|5.20|EUROe|4|4.03\n2026-05-19|EURC|20196|10869911.69|VCHF|154|20171.66|VEUR|219|4939.45|EUROe|1|0.04\n2026-05-18|EURC|21782|20942091.17|VCHF|243|88166.84|VEUR|346|14213.48|EUROe|7|8.60\n2026-05-17|EURC|13295|1788383.99|VCHF|125|10950.62|VEUR|211|7456.54|EUROe|4|17.88\n2026-05-16|EURC|13355|36602415.63|VCHF|220|78149.96|VEUR|161|5115.96|EUROe|5|1.21\n2026-05-15|EURC|20249|16487130.80|VCHF|588|92115.31|VEUR|321|42647.31|EURCV|3|59.28|EUROe|5|16.99|BRZ|1|1.01\n2026-05-14|EURC|19788|11542542.49|VCHF|654|119738.03|VEUR|407|13673.17|EUROe|3|0.89\n2026-05-13|EURC|19505|33520009.78|VCHF|634|155926.50|VEUR|390|13377.74|EURCV|1|10.40|EUROe|6|2.73\n2026-05-12|EURC|20188|13499686.02|VCHF|520|63120.03|VEUR|271|7118.23|BRZ|5|96.79|EUROe|5|16.95\n2026-05-11|EURC|21109|24073176.85|VCHF|631|26720.21|VEUR|426|11122.61|EUROe|9|26.76\n2026-05-10|EURC|14389|3130125.94|VCHF|553|83181.97|VEUR|377|11947.57|EUROe|20|75.09\n2026-05-09|EURC|13331|6390326.91|VCHF|558|315149.09|VEUR|200|4592.25|EUROe|1|0.06\n2026-05-08|EURC|21457|24450869.42|VCHF|464|119449.27|VEUR|311|12598.01|BRZ|3|91.62|EUROe|11|10.28\n2026-05-07|EURC|29196|16978264.07|VCHF|319|78935.44|VEUR|403|18966.18|EUROe|6|8.64\n2026-05-06|EURC|18047|18443070.57|VCHF|439|267817.28|VEUR|405|118563.29|EUROe|14|38.74\n2026-05-05|EURC|15250|27921709.18|VCHF|361|206610.87|VEUR|174|4074.43|EUROe|7|13.82\n2026-05-04|EURC|17078|20711262.27|VCHF|269|41341.42|VEUR|370|18041.07|BRZ|2|15.73|EUROe|4|4.45\n2026-05-03|EURC|8169|5961830.12|VCHF|59|5895.20|VEUR|113|3608.04\n2026-05-02|EURC|7682|13928771.07|VCHF|136|15093.67|VEUR|81|1709.22|BRZ|7|204.88|EUROe|1|8.40\n2026-05-01|EURC|15474|18455692.20|VCHF|144|47893.82|VEUR|155|9079.67|BRZ|1|11.28|EURCV|1|10.40\n2026-04-30|EURC|18198|18490898.00|VCHF|215|98015.13|VEUR|251|62455.21|EUROe|2|0.51\n2026-04-29|EURC|13820|11823811.38|VEUR|260|9556.64|VCHF|108|9262.88|EURCV|3|310.44|BRZ|4|36.08|EUROe|7|20.08\n2026-04-28|EURC|11376|20189746.94|VCHF|112|65286.35|VEUR|140|5835.82|EUROe|3|6.29\n2026-04-27|EURC|16187|16090893.15|VCHF|136|11007.54|VEUR|299|7997.67|BRZ|2|50.60|EUROe|11|5.52\n2026-04-26|EURC|26500|3088227.86|VCHF|82|6646.24|VEUR|137|2885.13|BRZ|2|50.66|EUROe|2|0.47\n2026-04-25|EURC|30504|3087220.58|VCHF|32|2258.18|VEUR|47|853.28|BRZ|2|30.72|EUROe|1|0.03\n2026-04-24|EURC|36539|20254075.23|VCHF|100|20235.98|VEUR|190|6971.88|EURCV|1|72.80\n2026-04-23|EURC|21658|17100609.12|VCHF|154|80924.03|VEUR|325|12823.32|EUROe|8|19.04\n2026-04-22|EURC|18836|10853470.31|VCHF|211|25858.68|VEUR|302|16020.78|EUROe|20|40.46\n2026-04-21|EURC|19777|67569252.23|VEUR|409|44173.38|VCHF|273|20833.64|EUROe|45|37.65|BRZ|2|23.13\n2026-04-20|EURC|19874|46085875.64|VCHF|126|59293.54|VEUR|316|12330.86|EUROe|39|10.94\n2026-04-19|EURC|15252|3858926.43|VCHF|178|26731.06|VEUR|389|11871.19|EUROe|15|18.02|BRZ|1|0.01\n2026-04-18|EURC|11755|2825445.30|VCHF|134|34618.57|VEUR|158|15737.35|EUROe|11|15.58|BRZ|1|0.01\n2026-04-17|EURC|24187|26492784.94|VEUR|559|50859.88|VCHF|415|45041.79|EURCV|2|31200.00|EUROe|12|21.27\n2026-04-16|EURC|22633|17551427.86|VCHF|393|173513.54|VEUR|519|18497.25|EURCV|1|104.00|EUROe|15|33.26|BRZ|1|0.19\n2026-04-15|EURC|19130|14776468.50|VEUR|330|131439.52|VCHF|236|112218.92|EUROe|5|12.91\n2026-04-14|EURC|20964|53269993.00|VCHF|260|47410.62|VEUR|363|18185.55|EUROe|14|28.94\n2026-04-13|EURC|22099|32287144.65|VCHF|275|276494.09|VEUR|425|22521.95|EUROe|9|11.32|BRZ|1|9.35\n2026-04-12|EURC|15896|7447090.44|VEUR|250|12804.59|VCHF|115|8175.96|EUROe|7|8.98\n2026-04-11|EURC|13009|4410032.13|VEUR|211|29045.80|VCHF|131|25900.84|EUROe|6|2.89\n2026-04-10|EURC|20743|29859596.26|VEUR|378|74010.15|VCHF|181|22709.33|EUROe|1|0.58\n2026-04-09|EURC|22356|11000857.68|VCHF|225|27294.27|VEUR|465|21508.18|EUROe|7|7.73|BRZ|1|1.02\n2026-04-08|EURC|28358|18267454.21|VEUR|428|126307.91|VCHF|300|120305.62|EUROe|15|45.76|BRZ|1|0.00\n2026-04-07|EURC|27882|30931221.91|VEUR|621|111948.77|VCHF|278|108043.72|BRZ|2|8.01|EUROe|12|5.00\n2026-04-06|EURC|21777|20418581.06|VCHF|189|73483.61|VEUR|366|18427.13|EUROe|28|62.28\n2026-04-05|EURC|14580|3599193.10|VCHF|167|92044.35|VEUR|250|16261.71|BRZ|4|24.89|EUROe|9|19.93\n2026-04-04|EURC|12332|4198013.75|VEUR|103|81826.16|VCHF|98|62615.42|BRZ|2|67.45|EUROe|2|3.20\n2026-04-03|EURC|15703|9896993.61|VEUR|231|78080.10|VCHF|117|44139.94|EUROe|7|12.99\n2026-04-02|EURC|26981|28806991.42|VCHF|311|127953.70|VEUR|510|26412.86|BRZ|1|103.17|EUROe|3|50.07\n2026-04-01|EURC|29360|20971850.60|VCHF|504|266920.91|VEUR|550|70826.77|BRZ|2|57.15|EUROe|7|22.27\n2026-03-31|EURC|24496|19472783.93|VEUR|645|79609.08|VCHF|272|54010.90|BRZ|2|21.17|EUROe|2|3.26\n2026-03-30|EURC|19431|18802797.36|VCHF|277|117286.74|VEUR|437|34528.60|EUROe|3|7.49\n2026-03-29|EURC|12040|3009499.60|VEUR|251|14904.23|VCHF|123|5704.27|EUROe|3|4.25\n2026-03-28|EURC|12376|6238806.63|VEUR|178|34163.24|VCHF|102|6946.66|EUROe|2|3.27\n2026-03-27|EURC|19928|180187304.06|VEUR|358|64883.24|VCHF|251|43876.20|EUROe|12|402.91|BRZ|3|31.96\n2026-03-26|EURC|22515|24375281.42|VCHF|320|120973.09|VEUR|254|18412.54|EUROe|7|14.42|BRZ|1|0.79\n2026-03-25|EURC|23206|29078313.88|VEUR|312|42525.93|VCHF|509|32598.00|BRZ|15|270.33|EUROe|8|21.36\n2026-03-24|EURC|24349|20164404.80|VCHF|634|87493.92|VEUR|439|67909.11|EUROe|9|135.83|BRZ|8|4.03\n2026-03-23|EURC|31716|26722939.47|VCHF|1010|181737.73|VEUR|778|56249.87|EUROe|10|25.34\n2026-03-22|EURC|11863|4803163.66|VCHF|167|183102.56|VEUR|362|10237.93|EUROe|1|1.96\n2026-03-21|EURC|9414|2182815.31|VEUR|176|53637.92|VCHF|218|21667.36|EUROe|1|1.43\n2026-03-20|EURC|19559|24352921.51|VEUR|413|72685.38|VCHF|523|53380.51|EUROe|7|23.63|BRZ|2|1.38\n2026-03-19|EURC|24205|24189410.36|VCHF|581|180154.21|VEUR|497|99406.33|EUROe|4|11.31\n2026-03-18|EURC|24099|22660741.07|VCHF|755|496810.71|VEUR|523|365607.42|EUROe|25|114.09|BRZ|2|9.98\n2026-03-17|EURC|22748|44414060.61|VEUR|610|67135.72|VCHF|822|27398.15|EUROe|8|27.47|BRZ|4|6.11\n2026-03-16|EURC|25811|136649546.48|VCHF|1202|141090.88|VEUR|720|26886.71|EUROe|27|231.16|BRZ|4|1.10\n2026-03-15|EURC|13347|5799256.64|VCHF|372|21691.36|VEUR|284|12943.75|EUROe|7|12.21\n2026-03-14|EURC|9540|4585886.43|VCHF|364|24570.12|VEUR|140|3128.13|BRZ|4|162.86|EUROe|4|9.94\n2026-03-13|EURC|26019|28960483.85|VEUR|745|152294.36|VCHF|870|125972.15|EUROe|19|63.66|BRZ|6|35.95\n2026-03-12|EURC|19540|16718686.30|VCHF|454|162694.44|BRZ|10|47821.51|VEUR|586|28240.17|EUROe|8|20.85\n2026-03-11|EURC|18479|19384813.17|VEUR|685|93859.01|VCHF|261|56038.13|EUROe|5|11.85\n2026-03-10|EURC|24364|28381946.16|VCHF|540|83695.13|VEUR|749|34362.15|BRZ|3|32.64|EUROe|2|6.33\n2026-03-09|EURC|28298|27620634.59|VEUR|958|66464.12|VCHF|411|65195.08|EUROe|4|23.48|BRZ|2|17.51\n2026-03-08|EURC|14658|7715085.52|VEUR|551|19723.23|VCHF|330|18669.13|BRZ|1|3.91\n2026-03-07|EURC|10022|7551259.69|VCHF|185|91202.77|VEUR|170|4513.25|BRZ|3|39.62|EUROe|5|13.38\n2026-03-06|EURC|22645|39464044.37|VCHF|424|120765.84|VEUR|530|16287.54|EUROe|6|13.78|BRZ|1|0.26\n2026-03-05|EURC|28485|22719124.39|VCHF|890|77955.73|VEUR|703|20404.65|EUROe|7|16.24","tron":"2026-06-03|A7A5|107|49542559.23\n2026-06-02|A7A5|133|67549450.20\n2026-06-01|A7A5|118|23899241.23\n2026-05-31|A7A5|52|7719.67\n2026-05-30|A7A5|92|20430.16\n2026-05-29|A7A5|107|230928.85\n2026-05-28|A7A5|62|84400.81\n2026-05-27|A7A5|100|1998736.15\n2026-05-26|A7A5|234|137873354.53\n2026-05-25|A7A5|125|156797653.20\n2026-05-24|A7A5|53|143415.78\n2026-05-23|A7A5|83|21789.26\n2026-05-22|A7A5|117|79987807.91\n2026-05-21|A7A5|357|2813343.48\n2026-05-20|A7A5|260|25595083.75\n2026-05-19|A7A5|41|65872178.87\n2026-05-18|A7A5|55|203258724.08\n2026-05-17|A7A5|25|2775.08\n2026-05-16|A7A5|40|17638.75\n2026-05-15|A7A5|66|60749922.14\n2026-05-14|A7A5|60|1129822397.59\n2026-05-13|A7A5|382|43297311.62\n2026-05-12|A7A5|190|2177772.61\n2026-05-11|A7A5|144|8031.15\n2026-05-10|A7A5|137|6418.66\n2026-05-09|A7A5|107|3950.05\n2026-05-08|A7A5|173|8865735.33\n2026-05-07|A7A5|176|12411550.91\n2026-05-06|A7A5|217|5692011.52\n2026-05-05|A7A5|309|33847822.48\n2026-05-04|A7A5|274|5113556.85\n2026-05-03|A7A5|117|4829.64\n2026-05-02|A7A5|107|10814.55\n2026-05-01|A7A5|96|53097.47\n2026-04-30|A7A5|309|15461061.96\n2026-04-29|A7A5|271|35551564.61\n2026-04-28|A7A5|114|22927912.51\n2026-04-27|A7A5|141|7571856.23\n2026-04-26|A7A5|45|12366.31\n2026-04-25|A7A5|60|40305.92\n2026-04-24|A7A5|81|192076539.31|PHT|2|15.78\n2026-04-23|A7A5|151|18801541.89\n2026-04-22|A7A5|103|5658217.45\n2026-04-21|A7A5|153|46501801.28\n2026-04-20|A7A5|107|12902473.27\n2026-04-19|A7A5|47|48523.29\n2026-04-18|A7A5|48|16594.56\n2026-04-17|A7A5|321|8572499.56\n2026-04-16|A7A5|443|123810840.09\n2026-04-15|A7A5|492|56620356.24\n2026-04-14|A7A5|479|18125156.44\n2026-04-13|A7A5|375|18009003.18\n2026-04-12|A7A5|293|412263.29\n2026-04-11|A7A5|443|1082042.25\n2026-04-10|A7A5|517|16269162.99\n2026-04-09|A7A5|355|36467642.06\n2026-04-08|A7A5|366|36253485.74\n2026-04-07|A7A5|404|25823181.02\n2026-04-06|A7A5|355|73856705.23\n2026-04-05|A7A5|251|17652757.42\n2026-04-04|A7A5|355|1706798.66\n2026-04-03|A7A5|565|121414815.58\n2026-04-02|A7A5|497|255039532.45\n2026-04-01|A7A5|434|92454769.61\n2026-03-31|A7A5|319|130447762.68\n2026-03-30|A7A5|432|471703160.35\n2026-03-29|A7A5|274|341018.30\n2026-03-28|A7A5|385|621294.91\n2026-03-27|A7A5|412|386334441.84\n2026-03-26|A7A5|390|521152356.05\n2026-03-25|A7A5|386|86154870.18\n2026-03-24|A7A5|355|602983645.83\n2026-03-23|A7A5|373|154038162.90\n2026-03-22|A7A5|247|891293.98\n2026-03-21|A7A5|272|434438.19\n2026-03-20|A7A5|419|202378297.53\n2026-03-19|A7A5|446|223468307.03\n2026-03-18|A7A5|386|609894796.67\n2026-03-17|A7A5|617|485390555.04\n2026-03-16|A7A5|439|408676875.08\n2026-03-15|A7A5|285|522018.37\n2026-03-14|A7A5|385|9631711.92\n2026-03-13|A7A5|545|270551544.27\n2026-03-12|A7A5|642|266112813.69\n2026-03-11|A7A5|302|153655314.55\n2026-03-10|A7A5|436|407007572.64\n2026-03-09|A7A5|279|15911506.62\n2026-03-08|A7A5|248|85518.77\n2026-03-07|A7A5|241|1771403.02\n2026-03-06|A7A5|425|508719653.97\n2026-03-05|A7A5|419|423660803.02","plasma":"2026-06-03|TRYB|4|4913441.93|EUROP|1|2495193.40\n2026-06-02|TRYB|2|619518.44\n2026-06-01|TRYB|15|32327835.43\n2026-05-30|TRYB|2|1511.68\n2026-05-26|TRYB|6|16162612.64\n2026-05-25|TRYB|9|10909659.81\n2026-05-24|TRYB|2|20032.75\n2026-05-22|TRYB|7|674522.18\n2026-05-21|TRYB|29|10503176.80\n2026-05-20|TRYB|35|18346701.29\n2026-05-18|TRYB|22|26941148.54\n2026-05-17|TRYB|2|40.94\n2026-05-15|TRYB|19|19212454.64\n2026-05-14|TRYB|13|28551516.16\n2026-05-13|TRYB|9|4534549.90\n2026-05-12|TRYB|12|2846114.96\n2026-05-11|TRYB|6|2131106.52\n2026-05-09|TRYB|1|469.53\n2026-05-08|TRYB|12|1662987.93\n2026-05-07|TRYB|3|802608.16\n2026-05-06|TRYB|5|802807.02\n2026-05-05|TRYB|4|802760.91\n2026-05-04|TRYB|5|653170.74\n2026-04-30|TRYB|25|5201154.61\n2026-04-29|TRYB|3|3839.24\n2026-04-28|TRYB|12|644771.85\n2026-04-27|TRYB|4|5277518.95\n2026-04-24|TRYB|18|3348514.57\n2026-04-23|TRYB|2|77.02\n2026-04-22|TRYB|5|1452612.31\n2026-04-21|TRYB|5|1865977.56\n2026-04-20|TRYB|16|3225756.67\n2026-04-17|TRYB|3|165418.23\n2026-04-16|TRYB|5|765192.48\n2026-04-15|TRYB|9|1536993.21\n2026-04-14|TRYB|4|6927.07\n2026-04-13|TRYB|10|1951491.75\n2026-04-12|TRYB|2|213.98\n2026-04-10|TRYB|16|3892807.03\n2026-04-09|TRYB|2|1181.95\n2026-04-08|TRYB|7|5337748.02\n2026-04-07|TRYB|13|9237053.55\n2026-04-06|TRYB|1|378675.36\n2026-04-03|TRYB|5|919028.16|EUROP|1|2.54\n2026-04-02|TRYB|13|1171028.41\n2026-03-31|TRYB|1|400186.73\n2026-03-30|TRYB|20|3772580.64\n2026-03-27|TRYB|10|1241586.31\n2026-03-26|TRYB|12|1317975.60\n2026-03-25|TRYB|4|7978.20\n2026-03-24|TRYB|4|109394.74\n2026-03-23|TRYB|28|5418852.03\n2026-03-22|TRYB|3|139.18\n2026-03-21|TRYB|4|444.50\n2026-03-20|TRYB|2|445.84\n2026-03-19|TRYB|16|3608746.39\n2026-03-18|TRYB|20|2600810.49\n2026-03-17|TRYB|9|2007595.24\n2026-03-16|TRYB|3|682393.09\n2026-03-14|TRYB|3|803922.14\n2026-03-13|TRYB|4|1011047.88\n2026-03-12|TRYB|13|851320.94\n2026-03-11|TRYB|9|2002564.45\n2026-03-10|TRYB|3|713287.34\n2026-03-09|TRYB|13|1037775.84|EUROP|1|118000.81\n2026-03-08|TRYB|1|2.28\n2026-03-07|TRYB|3|116.78\n2026-03-06|TRYB|16|5592537.14\n2026-03-05|TRYB|9|705197.46"}}